NYSE, BTZ End of Day and Historical Stock Data [Blackrock Preferred]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BTZ:

12 Aug 25 16:37

LAST: 11.08	CHANGE: 0.05	OPEN: 11.02	HIGH: 11.10	ASK: 13.60	VOLUME: 225.8K
LAST: 11.08	CHG(%): 0.45	PREV: 11.03	LOW: 11.00	BID: 13.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	11.02	11.10	11.00	11.08	225.8K
11 Aug 25	11.07	11.10	11.02	11.03	152.4K
08 Aug 25	11.08	11.13	11.06	11.10	132.9K
07 Aug 25	11.11	11.14	11.02	11.05	186.3K
06 Aug 25	11.04	11.15	11.04	11.05	197.7K
05 Aug 25	11.02	11.04	10.99	11.04	158.7K
04 Aug 25	10.99	11.05	10.97	11.05	230.8K
01 Aug 25	11.00	11.03	10.94	10.96	219.5K
31 Jul 25	11.03	11.05	10.97	11.04	159.7K
30 Jul 25	11.01	11.03	10.94	11.02	121.3K

COMPANY PROFILE

Name:
About:	Description Not Available

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 22, 2006

Purchase Intraday History
for this symbol from Dec 22, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.82
EPS Ratio:	0.69
PtB:	0.97
Shares:	93.32M
Market Cap:	1.034B
52wk range:	9.54 - 11.30

TECHNICALS

MA5:	11.06
MA20:	10.99
MA50:	10.88
MA200:	10.71
STO9:	57.89
RSI14:	60.78
WPR14:	-11.76
MTM14:	0.15
ROC14:	0.01
Week High:	11.15
Week Low:	11.00
Month High:	11.15
Month Low:	10.77
Volatility:	3.30