EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BGH:

13 Aug 25 16:56
LAST:

16.17

CHANGE:
 0.20		OPEN:
16.21		HIGH:
16.25		ASK:
20.14		VOLUME:
286.8K
CHG(%):
1.25		PREV:
15.97		LOW:
16.08		BID:
20.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2516.2116.2516.0816.17286.8K
12 Aug 2516.0516.0715.8515.9794.5K
11 Aug 2516.0516.0516.0016.0266.5K
08 Aug 2516.0816.0915.9716.0550.2K
07 Aug 2516.0016.0315.9916.0385.6K
06 Aug 2515.9915.9915.9515.9977.5K
05 Aug 2515.8715.9815.8715.9685.7K
04 Aug 2515.7615.8715.7415.8774.1K
01 Aug 2515.7415.7815.6615.7074.1K
31 Jul 2515.8415.8415.6515.7253.9K

COMPANY PROFILE

Name:
About:Buckeye GP Holdings L.P. ("BGH") is a publicly traded master limited  partnership (NYSE symbol: BGH) organized on June 15, 2006 under the laws of the  state of Delaware. BGH owns 100% of Buckeye GP LLC ("Buckeye GP"), which is the  general partner of Buckeye Partners, L.P. (the "Partnership" or "Buckeye"). The  Partnership is also a publicly traded (NYSE symbol: BPL) master limited  partnership organized in 1986 under the laws of the state of Delaware. BGH  limited partnership units are owned approximately 62% by BGH GP Holdings, LLC  ("BGH GP"), approximately 37% by the public and approximately 1% by certain  members of Buckeye GP's senior management. MainLine Management LLC, a Delaware  limited liability company ("MainLine Management"), is the general partner of  BGH.  BGH's only business is the ownership of Buckeye GP. Buckeye GP's only  business is the management of the Partnership and its subsidiaries. At  December 31, 2007, Buckeye GP owned an approximate 0.  ...
Sector:Basic Materials
Industry:Oil & Gas Pipelines
CIK:1359055

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.45
EPS Ratio:2.10
Shares:20.06M
Market Cap:324.44M
52wk range:12.52 - 16.34

TECHNICALS

MA5:16.05
MA20:15.80
MA50:15.55
MA200:15.34
STO9:78.93
RSI14:82.88
MTM14:0.53
ROC14:0.03
Week High:16.25
Week Low:15.85
Month High:16.25
Month Low:15.41
Volatility:1.29