NYSE, BHR-B End of Day and Historical Stock Data [Braemar Hotels & Resorts Inc [Bhr/Pb]]

11 Aug 25 16:24

LAST: 13.24	CHANGE: 0.04	OPEN: 13.26	HIGH: 13.26	ASK: 0.00	VOLUME: 424
LAST: 13.24	CHG(%): 0.30	PREV: 13.28	LOW: 13.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.27	13.27	13.24	13.24	700
08 Aug 25	13.28	13.28	13.28	13.28	1K
07 Aug 25	13.16	13.29	13.16	13.19	2.6K
06 Aug 25	13.25	13.37	13.12	13.15	6.3K
05 Aug 25	13.42	13.53	13.11	13.25	4.5K
04 Aug 25	13.51	13.51	13.13	13.20	3.4K
01 Aug 25	13.20	13.31	12.96	13.13	3.4K
31 Jul 25	13.62	13.62	13.12	13.13	3.2K
30 Jul 25	13.12	13.51	13.08	13.20	3.8K
29 Jul 25	13.61	13.61	13.14	13.18	8.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.24