EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A:

08 Aug 25 16:20
LAST:

698,040

CHANGE:
 1959.80		OPEN:
695,837		HIGH:
699,941		ASK:
137,250		VOLUME:
325
CHG(%):
0.28		PREV:
700,000		LOW:
693,021		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25695,837699,941693,021698,040300
07 Aug 25703,476708,739693,057700,000400
06 Aug 25696,051704,260695,129703,115200
05 Aug 25693,257702,375691,120694,750500
04 Aug 25702,758703,419685,150692,600800
01 Aug 25712,231715,191707,490711,480300
31 Jul 25709,525720,000707,872719,850600
30 Jul 25713,928717,903710,532714,175200
29 Jul 25722,345727,376713,705713,705500
28 Jul 25725,802730,198721,655722,200300

COMPANY PROFILE

Name:
About:Berkshire Hathaway Inc. (?Berkshire,? ?Company? or ?Registrant?) is a holding  company owning subsidiaries engaged in a number of diverse business activities.  The most important of these are insurance businesses conducted on both a primary  basis and a reinsurance basis. Berkshire also owns and operates a large number  of other businesses engaged in a variety of activities, as identified herein.  Berkshire is domiciled in the state of Delaware, and its corporate headquarters  is located in Omaha, Nebraska.  Berkshire?s operating businesses are managed on an unusually decentralized  basis. There are essentially no centralized or integrated business functions  (such as sales, marketing, purchasing, legal or human resources) and there is  minimal involvement by Berkshire?s corporate headquarters in the day-to-day  business activities of the operating businesses.  ...
Sector:Finance
Industry:Property-Casualty Insurers

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:697,701.00
MA20:710,762.23
MA50:723,224.56
MA200:728,752.76
STO9:21.10
RSI14:41.55
WPR14:-83.82
MTM14:-16,669.90
ROC14:-0.02
Week High:708,739.00
Week Low:185.10
Month High:730,198.00
Month Low:-182,306.70
Volatility:5.03