NYSE, BK End of Day and Historical Stock Data [Bank of New York Mellon Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BK:

12 Aug 25 13:42

LAST: 104.2	CHANGE: 0.91	OPEN: 103.7	HIGH: 104.5	ASK: 50.4	VOLUME: 1.1M
LAST: 104.2	CHG(%): 0.88	PREV: 103.3	LOW: 103.6	BID: 50.4

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	103.7	104.5	103.6	104.2	1.1M
11 Aug 25	103.2	103.7	102.7	103.3	2.81M
08 Aug 25	102.8	104.0	102.4	103.1	3.08M
07 Aug 25	102.8	103.4	101.4	102.2	4.1M
06 Aug 25	101.0	102.4	100.7	102.3	3.77M
05 Aug 25	101.9	102.0	100.2	100.7	3.63M
04 Aug 25	100.5	101.6	100.2	101.4	2.34M
01 Aug 25	100.3	100.6	98.4	99.8	3.67M
31 Jul 25	102.0	102.7	101.1	101.5	4.08M
30 Jul 25	101.7	103.2	101.5	102.3	3.19M

COMPANY PROFILE

Name:
About:	On July 1, 2007, The Bank of New York Company, Inc. (?The Bank of New York Co.?) and Mellon Financial Corporation (?Mellon?) merged into The Bank of New York Mellon Corporation (?The Bank of New York Mellon?, ?BNY Mellon? or the ?Corporation?), with BNY Mellon being the surviving entity. The merger was accounted for as a purchase of Mellon by The Bank of New York Co. for accounting and financial reporting purposes. For additional information on the merger, see ?Introduction? on page 2 in the 2007 Annual Report to Shareholders (?Annual Report?) and Note 4 of Notes to Consolidated Financial Statements in the Annual Report, which portions of the Annual Report are incorporated herein by reference. The Bank of New York Mellon is a global financial services company headquartered in New York, New York, with approximately $1.121 trillion in assets under management and $23.1 trillion in assets under custody and administration. ...
Sector:	Finance
Industry:	Major Banks
CUSIP:	064057102
CIK:	1390777

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.27
PEG Ratio:	1.70
EPS Ratio:	6.13
DivYield:	1.83
PtB:	1.77
PtS:	3.47
Shares:	715.43M
Market Cap:	74.534B
52wk range:	62.83 - 104.47

TECHNICALS

MA5:	103.01
MA20:	100.67
MA50:	94.96
MA200:	85.19
STO9:	85.20
RSI14:	69.33
MTM14:	4.21
ROC14:	0.04
Week High:	104.47
Week Low:	100.66
Month High:	104.47
Month Low:	93.37