NASDAQ, IBACR End of Day and Historical Stock Data [Ib Acquisition Corp. Right]

12 Aug 25 16:57

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 17.6K
LAST: 0.0500	CHG(%): 16.64	PREV: 0.0601	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0600	0.0600	0.0501	0.0501	17.6K
11 Aug 25	0.2035	0.2035	0.0600	0.0601	121K
07 Aug 25	0.0441	0.0574	0.0441	0.0574	12.4K
06 Aug 25	0.0898	0.0919	0.0551	0.0551	233.1K
05 Aug 25	0.0440	0.0440	0.0440	0.0440	2K
31 Jul 25	0.0566	0.0566	0.0566	0.0566	400
30 Jul 25	0.0898	0.0898	0.0600	0.0600	11K
29 Jul 25	0.0659	0.0659	0.0501	0.0506	15.8K
28 Jul 25	0.0898	0.0898	0.0898	0.0898	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500