EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICCC:

08 Aug 25 16:40
LAST:

6.660

CHANGE:
 0.52		OPEN:
6.190		HIGH:
6.770		ASK:
199999.980		VOLUME:
6K
CHG(%):
8.47		PREV:
6.140		LOW:
6.190		BID:
3.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 256.1906.7706.1906.6605.9K
07 Aug 256.2106.2106.1406.1403.4K
06 Aug 256.1456.4306.1306.18011.6K
05 Aug 256.3486.3486.0206.18511.2K
04 Aug 256.0906.3206.0206.2452.5K
01 Aug 256.2406.3505.9906.00020.4K
31 Jul 256.4706.6006.2506.3702.9K
30 Jul 256.7106.8346.3006.4603.6K
29 Jul 256.6307.3006.2506.49061K
28 Jul 256.8926.8926.6306.6301.7K

COMPANY PROFILE

Name:
About:ImmuCell Corporation was founded in 1982 and completed an initial public  offering of common stock in 1987. We are an animal health biotechnology company  serving veterinarians and producers in the dairy and beef industries with  innovative and proprietary products that improve animal health and productivity.  After achieving approval from the U.S. Department of Agriculture (USDA) to sell  First Defense? in 1991, we spent most of our efforts during the 1990?s  developing human product applications of the underlying milk antibody  technology. Beginning in 1999, we re-focused our efforts on First Defense? and  other products for the dairy industry. With our shift in focus, we were able to  record net income for each of the past nine years.  ...
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
CIK:0811641

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-58.14
EPS Ratio:-0.04
PtB:1.98
PtS:4.08
EBITDA:1.65M
Shares:9.04M
Market Cap:60.19M
52wk range:3.34 - 7.60

TECHNICALS

MA5:6.28
MA20:6.49
MA50:6.54
MA200:5.25
STO9:25.12
RSI14:46.12
WPR14:-30.53
MTM14:-0.17
ROC14:0.98
Week High:6.77
Week Low:6.02
Month High:7.30
Month Low:5.99
Volatility:39.17