NASDAQ, INVA End of Day and Historical Stock Data [Innoviva Inc]

12 Aug 25 16:59

LAST: 20.09	CHANGE: 0.44	OPEN: 19.66	HIGH: 20.11	ASK: 10.40	VOLUME: 1.15M
LAST: 20.09	CHG(%): 2.24	PREV: 19.65	LOW: 19.50	BID: 6.11

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	19.66	20.12	19.50	20.09	1.15M
11 Aug 25	18.96	20.04	18.89	19.65	1.66M
08 Aug 25	18.43	18.60	18.23	18.34	612.9K
07 Aug 25	18.26	18.97	18.21	18.46	1.55M
06 Aug 25	18.33	18.33	17.89	18.25	675.2K
05 Aug 25	18.55	18.58	18.27	18.44	564.9K
04 Aug 25	18.59	18.72	18.40	18.59	543.7K
01 Aug 25	18.57	18.74	18.19	18.63	984.2K
31 Jul 25	18.20	18.51	18.10	18.17	608.9K
30 Jul 25	18.43	18.69	18.28	18.43	709.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.09