EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INSM:

13 Aug 25 16:21
LAST:

122.9

CHANGE:
 0.87		OPEN:
121.2		HIGH:
123.4		ASK:
25.6		VOLUME:
4.31M
CHG(%):
0.71		PREV:
122.0		LOW:
119.8		BID:
0.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25121.2123.4119.8122.94.4M
12 Aug 25112.9122.0112.5122.07.25M
11 Aug 25109.8114.0109.2112.93.31M
08 Aug 25108.7109.9107.1109.63.23M
07 Aug 25106.6111.9106.5109.33.34M
06 Aug 25110.2112.3109.6111.33.57M
05 Aug 25110.9113.1109.5111.63.26M
04 Aug 25109.3111.3108.0111.22.25M
01 Aug 25107.5108.9105.8108.72.26M
31 Jul 25105.6108.6105.2107.32.23M

COMPANY PROFILE

Name:
About:We are a development stage company with expertise in recombinant protein drug  development. We have a state-of-the art FDA-approved commercial biologics  manufacturing facility located in Boulder, Colorado, and our corporate office is  located in Richmond, Virginia.  We are pursuing a dual path strategy involving entry into the follow-on  biologics follow-on biologics) arena (also known as biosimilars, biogenerics and  biologics) and advancing our proprietary protein platform into niche markets  with unmet needs. In the follow-on biologics field, we are developing a robust  pipeline of products targeted for markets in anemia, neutropenia and autoimmune  diseases. On the proprietary protein front, our product, the FDA-approved  IPLEX?, is in various stages of development for a number of serious medical  conditions.  ...
Sector:Consumer Durables
Industry:Major Pharmaceuticals
CIK:1104506

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-23.12
EPS Ratio:-5.93
PtB:179.45
Shares:189.95M
Market Cap:23.339B
52wk range:60.40 - 123.42

TECHNICALS

MA5:115.32
MA20:108.10
MA50:100.92
MA200:79.86
STO9:94.39
RSI14:84.10
MTM14:18.92
ROC14:0.18
Week High:123.42
Week Low:106.54
Month High:123.42
Month Low:97.34
Volatility:16.97