EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IDXX:

11 Aug 25 16:46
LAST:

652.1

CHANGE:
 5.95		OPEN:
662.0		HIGH:
665.5		ASK:
77.8		VOLUME:
491.8K
CHG(%):
0.90		PREV:
658.1		LOW:
646.7		BID:
47.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25662.0665.5646.7652.1491.8K
08 Aug 25651.6658.8645.8658.1566.2K
07 Aug 25629.7650.5628.8650.1798.8K
06 Aug 25647.0647.3623.4624.2816.4K
05 Aug 25676.5679.0636.6641.91.87M
04 Aug 25662.2688.1643.7682.83.33M
01 Aug 25530.4539.1527.8535.5760.4K
31 Jul 25562.6562.6533.4534.31.03M
30 Jul 25573.8579.5568.0572.1704.9K
29 Jul 25568.9575.4567.0573.1887.7K

COMPANY PROFILE

Name:
About:We develop, manufacture and distribute products and provide services primarily  for the veterinary and the food and water testing markets. We also sell a line  of portable electrolytes and blood gas analyzers for the human point-of-care  medical diagnostics market. Our primary products and services are:  ? Point-of-care veterinary diagnostic products, comprising rapid assays and   instruments and consumables;   ? Laboratory and consulting services used by veterinarians;   ? Information products and services and digital radiography systems used by   veterinarians;   ? Veterinary pharmaceutical products;   ? Diagnostic and health-monitoring products for production animals;   ? Products that test water for certain microbiological contaminants  ...
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
CUSIP:45168D104
CIK:0874716

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:50.51
PEG Ratio:2.70
EPS Ratio:10.83
PtB:30.50
PtS:7.70
EBITDA:467.99M
Shares:80.42M
Market Cap:52.444B
52wk range:356.14 - 688.12

TECHNICALS

MA5:645.27
MA20:574.00
MA50:547.36
MA200:465.58
STO9:77.43
RSI14:68.38
WPR14:-20.66
MTM14:111.43
ROC14:0.21
Week High:678.96
Week Low:623.40
Month High:688.12
Month Low:506.91