NASDAQ, IMUX End of Day and Historical Stock Data [Immunic Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, IMUX:

14 Aug 25 16:32

LAST: 0.9100	CHANGE: 0.09	OPEN: 0.8300	HIGH: 0.9400	ASK: 0.0000	VOLUME: 1.57M
LAST: 0.9100	CHG(%): 10.51	PREV: 0.8293	LOW: 0.8000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8300	0.9400	0.8001	0.9165	1.57M
13 Aug 25	0.8675	0.8900	0.8000	0.8293	1.39M
12 Aug 25	0.8500	0.8660	0.8205	0.8522	1.3M
11 Aug 25	0.8800	0.8899	0.8301	0.8490	898.6K
08 Aug 25	0.9300	0.9380	0.8300	0.8721	1.06M
07 Aug 25	0.9800	0.9850	0.8800	0.9023	1.75M
06 Aug 25	0.9801	1.0000	0.9363	0.9794	708.3K
05 Aug 25	0.9800	1.0100	0.9609	0.9811	668.3K
04 Aug 25	0.9239	0.9796	0.8931	0.9782	741.1K
01 Aug 25	0.9000	0.9320	0.8901	0.9315	669.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-1.14
EPS Ratio:	-0.95
PtB:	-12.33
Shares:	95.82M
Market Cap:	87.19M
52wk range:	0.56 - 2.11

TECHNICALS

MA5:	0.86
MA20:	0.95
MA50:	0.85
MA200:	1.01
STO9:	16.75
RSI14:	28.96
WPR14:	-65.22
MTM14:	-0.16
ROC14:	-0.15
Week High:	0.99
Week Low:	0.80
Month High:	1.18
Month Low:	0.80