NASDAQ, IRDM End of Day and Historical Stock Data [Iridium Comm Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, IRDM:

14 Aug 25 16:33

LAST: 24.95	CHANGE: 0.03	OPEN: 24.62	HIGH: 24.98	ASK: 17.00	VOLUME: 1.33M
LAST: 24.95	CHG(%): 0.12	PREV: 24.98	LOW: 24.55	BID: 10.30

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	24.62	24.98	24.55	24.95	1.33M
13 Aug 25	24.89	24.99	24.48	24.98	1.52M
12 Aug 25	24.09	24.95	24.09	24.89	2.13M
11 Aug 25	23.80	23.91	23.51	23.76	1.1M
08 Aug 25	23.85	24.00	23.64	23.81	1.06M
07 Aug 25	24.10	24.32	23.21	23.74	1.63M
06 Aug 25	24.82	25.06	24.05	24.09	1.34M
05 Aug 25	24.98	25.30	24.83	24.89	1.52M
04 Aug 25	24.41	24.96	24.34	24.66	2.43M
01 Aug 25	24.08	24.62	23.85	24.18	1.58M

COMPANY PROFILE

Name:
About:	We are a blank check company organized under the laws of the State of Delaware on November 2, 2007. We were formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or other similar business combination with one or more businesses or assets, which we refer to as our ??initial business combination.?? On February 21, 2008, we completed our initial public offering of 40,000,000 units at a price of $10 per unit, with each unit consisting of one share of common stock and one warrant exercisable for one share of common stock at an initial exercise price of $7.00. On February 21, 2008, we also consummated a private placement of warrants, to Greenhill & Co., Inc., our founding stockholder, for an aggregate purchase price of $8 million. Our common stock and warrants began trading separately on the American Stock Exchange on March 20, 2008. We generated gross proceeds of $408. ...
Sector:	Consumer Durables
Industry:	Telecommunications Equipment

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 24, 2009

Purchase Intraday History
for this symbol from Sep 24, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.29
PEG Ratio:	1.49
EPS Ratio:	1.05
PtB:	6.67
PtS:	2.71
EBITDA:	225.84M
Shares:	108.16M
Market Cap:	2.699B
52wk range:	19.91 - 35.85

TECHNICALS

MA5:	24.48
MA20:	26.14
MA50:	28.42
MA200:	28.13
STO9:	76.92
RSI14:	43.03
WPR14:	-32.78
MTM14:	-0.59
ROC14:	-0.02
Week High:	24.99
Week Low:	23.21
Month High:	33.34
Month Low:	23.21
Volatility:	43.67