EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBOC:

11 Aug 25 16:45
LAST:

68.78

CHANGE:
 0.00		OPEN:
68.89		HIGH:
69.75		ASK:
41.00		VOLUME:
188.9K
CHG(%):
0.00		PREV:
68.78		LOW:
68.35		BID:
17.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2568.8969.7568.3568.78189.1K
08 Aug 2569.4069.8868.4768.78190.7K
07 Aug 2570.0370.0368.6268.86165.3K
06 Aug 2569.4769.8469.2069.36153.8K
05 Aug 2569.2969.8567.8569.48280K
04 Aug 2567.5769.2067.4669.20220.2K
01 Aug 2567.8868.7866.1367.44252.1K
31 Jul 2568.0568.6267.3768.18291.7K
30 Jul 2570.4570.4968.2168.48192.8K
29 Jul 2570.3070.4669.4370.15214.7K

COMPANY PROFILE

Name:
About:The Company is a financial holding company with its principal corporate  offices in Laredo, Texas. Four bank subsidiaries provide commercial and retail  banking services through more than 255 main banking and branch facilities  located in 100 communities in South, Central and Southeast Texas and the State  of Oklahoma. The Company was originally incorporated under the General  Corporation Law of the State of Delaware in 1979. Effective June 7, 1995, the  Company's state of incorporation was changed from Delaware to Texas. The Company  was organized for the purpose of operating as a bank holding company within the  meaning of the Bank Holding Company Act of 1956, as amended (the "BHCA"), and as  such, is subject to supervision and regulation by the Board of Governors of the  Federal Reserve System (the "FRB").  ...
Sector:Finance
Industry:Major Banks
CIK:0315709

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.84
EPS Ratio:6.57
DivYield:1.59
PtB:1.53
PtS:5.44
Shares:62.14M
Market Cap:4.274B
52wk range:54.11 - 76.91

TECHNICALS

MA5:69.05
MA20:69.06
MA50:67.18
MA200:65.46
STO9:44.75
RSI14:45.21
WPR14:-50.55
MTM14:-1.23
ROC14:-0.02
Week High:70.03
Week Low:67.85
Month High:70.79
Month Low:66.13