EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ILMN:

14 Aug 25 16:32
LAST:

100.1

CHANGE:
 1.02		OPEN:
99.9		HIGH:
100.6		ASK:
200.0		VOLUME:
1.31M
CHG(%):
1.01		PREV:
101.1		LOW:
98.9		BID:
46.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2599.9100.698.9100.11.31M
13 Aug 2598.2101.498.0101.11.67M
12 Aug 2594.598.194.497.41.49M
11 Aug 2594.395.794.094.81.48M
08 Aug 2596.096.293.394.61.36M
07 Aug 2595.496.594.095.51.32M
06 Aug 2598.198.492.794.42.15M
05 Aug 2598.599.597.697.82.49M
04 Aug 2595.098.594.098.42.36M
01 Aug 2592.699.992.294.74.77M

COMPANY PROFILE

Name:
About:This Annual Report on Form 10-K may contain forward-looking statements within  the meaning of Section 27A of the Securities Act of 1933, and Section 21E of the  Securities Exchange Act of 1934. These statements relate to future events or our  future financial performance. We have attempted to identify forward-looking  statements by terminology including ?anticipates,? ?believes,? ?can,?  ?continue,? ?could,? ?estimates,? ?expects,? ?intends,? ?may,? ?plans,?  ?potential,? ?predicts,? ?should? or ?will? or the negative of these terms or  other comparable terminology. These statements are only predictions and involve  known and unknown risks, uncertainties and other factors, including the risks  outlined under ?Item 1A.  ...
Sector:Capital Goods
Industry:Biotechnology: Laboratory Analytical Instruments
CIK:1110803

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.81
PEG Ratio:3.91
EPS Ratio:-6.08
PtB:6.77
PtS:12.23
EBITDA:666.78M
Shares:158.3M
Market Cap:15.844B
52wk range:68.70 - 156.66

TECHNICALS

MA5:97.58
MA20:100.56
MA50:96.10
MA200:105.80
STO9:66.72
RSI14:36.12
WPR14:-63.37
MTM14:-9.79
ROC14:-0.09
Week High:101.37
Week Low:93.32
Month High:111.00
Month Low:92.19