NASDAQ, ICUCW End of Day and Historical Stock Data [Seastar Medical Hldg Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ICUCW:

12 Aug 25 09:52

LAST: 0.0459	CHANGE: 0.00	OPEN: 0.0459	HIGH: 0.0459	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.0459	CHG(%): 2.23	PREV: 0.0449	LOW: 0.0459	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0459	0.0459	0.0459	0.0459	3.3K
11 Aug 25	0.0399	0.0470	0.0379	0.0449	87.6K
08 Aug 25	0.0376	0.0475	0.0361	0.0399	563.7K
07 Aug 25	0.0402	0.0416	0.0361	0.0361	38.9K
06 Aug 25	0.0395	0.0395	0.0372	0.0372	3.4K
05 Aug 25	0.0420	0.0420	0.0280	0.0384	87.4K
04 Aug 25	0.0386	0.0420	0.0344	0.0388	280.1K
01 Aug 25	0.0288	0.0395	0.0288	0.0301	117.7K
31 Jul 25	0.0380	0.0400	0.0287	0.0289	65.2K
30 Jul 25	0.0280	0.0395	0.0280	0.0297	24.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	78.85
RSI14:	57.82
MTM14:	0.01
ROC14:	0.26
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.02
Volatility:	165.68