NASDAQ, IPW End of Day and Historical Stock Data [Ipower Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, IPW:

14 Aug 25 16:33

LAST: 0.5800	CHANGE: 0.00	OPEN: 0.5800	HIGH: 0.5900	ASK: 0.0000	VOLUME: 23K
LAST: 0.5800	CHG(%): 0.19	PREV: 0.5836	LOW: 0.5600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5836	0.5950	0.5602	0.5825	23.1K
13 Aug 25	0.5900	0.5999	0.5570	0.5836	56.5K
12 Aug 25	0.5702	0.5900	0.5500	0.5792	77K
11 Aug 25	0.5900	0.6000	0.5800	0.5810	62.9K
08 Aug 25	0.6160	0.6160	0.5803	0.5900	71.9K
07 Aug 25	0.6010	0.6286	0.6003	0.6100	25.6K
06 Aug 25	0.6360	0.6389	0.6000	0.6389	36.6K
05 Aug 25	0.6400	0.6405	0.6200	0.6210	44.6K
04 Aug 25	0.6200	0.6424	0.6200	0.6310	39K
01 Aug 25	0.6430	0.6499	0.6255	0.6299	34.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.70
EPS Ratio:	-0.05
PtB:	0.97
Shares:	31.36M
Market Cap:	18.19M
52wk range:	0.41 - 2.36

TECHNICALS

MA5:	0.58
MA20:	0.62
MA50:	0.65
MA200:	0.70
STO9:	3.82
RSI14:	26.70
WPR14:	-96.16
MTM14:	-0.08
ROC14:	-0.12
Week High:	0.63
Week Low:	0.55
Month High:	0.77
Month Low:	0.55
Volatility:	21.97