NASDAQ, IBGB End of Day and Historical Stock Data [Ibonds Dec 2045 Term Treasury ETF]

14 Aug 25 16:31

LAST: 24.49	CHANGE: 0.17	OPEN: 24.59	HIGH: 24.59	ASK: 0.00	VOLUME: 420
LAST: 24.49	CHG(%): 0.69	PREV: 24.66	LOW: 24.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.59	24.59	24.50	24.50	400
13 Aug 25	24.69	24.69	24.66	24.66	3.5K
12 Aug 25	24.45	24.48	24.43	24.48	1.2K
11 Aug 25	24.58	24.62	24.58	24.58	700
08 Aug 25	24.55	24.56	24.55	24.56	200
07 Aug 25	24.74	24.74	24.65	24.65	500
06 Aug 25	24.70	24.70	24.50	24.67	1.1K
05 Aug 25	24.66	24.81	24.66	24.79	1.2K
04 Aug 25	24.72	24.74	24.69	24.73	2.8K
01 Aug 25	24.61	24.70	24.61	24.69	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.49