NASDAQ, IBIO End of Day and Historical Stock Data [Ibio Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, IBIO:

12 Aug 25 16:57

LAST: 0.5700	CHANGE: 0.01	OPEN: 0.5800	HIGH: 0.5900	ASK: 0.0000	VOLUME: 226K
LAST: 0.5700	CHG(%): 2.25	PREV: 0.5863	LOW: 0.5700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5800	0.5970	0.5700	0.5731	228.2K
11 Aug 25	0.5814	0.5943	0.5810	0.5863	198.1K
08 Aug 25	0.5944	0.5999	0.5562	0.5942	452.4K
07 Aug 25	0.5985	0.6048	0.5801	0.5944	376.2K
06 Aug 25	0.6250	0.6300	0.5900	0.5950	498.1K
05 Aug 25	0.6300	0.6479	0.6213	0.6229	385.5K
04 Aug 25	0.6481	0.6600	0.6300	0.6333	435.6K
01 Aug 25	0.6800	0.6922	0.6479	0.6590	372.6K
31 Jul 25	0.6842	0.7007	0.6725	0.6800	286.3K
30 Jul 25	0.6810	0.7097	0.6700	0.6820	305.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.45
EPS Ratio:	-0.04
PtB:	0.66
Shares:	16.22M
Market Cap:	9.25M

TECHNICALS

MA5:	0.59
MA20:	0.68
MA50:	0.77
WPR14:	-100.00
MTM14:	-0.17
ROC14:	-0.23
Week High:	0.63
Week Low:	0.56
Month High:	0.81
Month Low:	0.56
Volatility:	39.97