NASDAQ, IBIT End of Day and Historical Stock Data [Ishares Bitcoin Trust ETF]

13 Aug 25 16:19

LAST: 69.84	CHANGE: 1.89	OPEN: 68.55	HIGH: 69.89	ASK: 0.00	VOLUME: 53.1M
LAST: 69.84	CHG(%): 2.78	PREV: 67.95	LOW: 68.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	68.55	69.89	68.22	69.84	54.53M
12 Aug 25	67.73	68.30	67.36	67.95	33.72M
11 Aug 25	67.88	68.65	67.37	67.64	43.16M
08 Aug 25	66.38	66.72	65.82	66.13	29.12M
07 Aug 25	66.19	66.89	65.74	66.83	41.36M
06 Aug 25	64.71	65.78	64.48	65.51	26.87M
05 Aug 25	64.86	65.12	63.93	64.55	31.33M
04 Aug 25	64.79	65.74	64.73	65.20	29.99M
01 Aug 25	65.65	65.74	64.14	64.22	69.83M
31 Jul 25	67.12	67.58	66.29	66.32	41.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.84