NASDAQ, IFBD End of Day and Historical Stock Data [Infobird Company Ltd]

11 Aug 25 11:56

LAST: 1.020	CHANGE: 0.00	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 3.1K
LAST: 1.020	CHG(%): 0.00	PREV: 1.020	LOW: 0.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.040	1.040	0.960	1.020	3.1K
08 Aug 25	1.016	1.020	1.000	1.020	2.2K
07 Aug 25	1.000	1.020	0.980	1.020	13.2K
06 Aug 25	0.981	0.990	0.980	0.985	10.7K
05 Aug 25	0.990	1.030	0.980	1.000	9.7K
04 Aug 25	0.973	1.010	0.973	0.996	11.5K
01 Aug 25	0.990	1.000	0.985	0.990	12.5K
31 Jul 25	0.991	1.040	0.991	1.010	20.7K
30 Jul 25	1.030	1.030	1.000	1.020	9.6K
29 Jul 25	1.020	1.080	1.020	1.040	20.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020