NASDAQ, IRIX End of Day and Historical Stock Data [Iridex Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, IRIX:

12 Aug 25 12:08

LAST: 1.300	CHANGE: 0.04	OPEN: 1.280	HIGH: 1.300	ASK: 10.450	VOLUME: 22.5K
LAST: 1.300	CHG(%): 3.17	PREV: 1.260	LOW: 1.270	BID: 5.140

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	1.280	1.300	1.270	1.300	22.5K
11 Aug 25	1.290	1.315	1.255	1.260	77.1K
08 Aug 25	1.260	1.300	1.250	1.300	53.4K
07 Aug 25	1.300	1.300	1.255	1.260	23.2K
06 Aug 25	1.300	1.340	1.300	1.300	29.4K
05 Aug 25	1.320	1.320	1.280	1.305	8.5K
04 Aug 25	1.320	1.320	1.280	1.320	62.4K
01 Aug 25	1.300	1.389	1.270	1.280	49.8K
31 Jul 25	1.370	1.370	1.300	1.320	149.6K
30 Jul 25	1.400	1.490	1.344	1.390	372.2K

COMPANY PROFILE

Name:
About:	semiconductor-based laser systems used to treat eye diseases in ophthalmology and skin conditions in dermatology (also referred to as aesthetics). Our products are sold in the United States predominantly through a direct sales force and internationally through 68 independent distributors into 107 countries. Total product sales in 2004, 2003 and 2002 were $32.8 million, $31.7 million and $30.6 million respectively, which generated a net income (loss) for those corresponding years of ($402,000), $371,000 and $150,000. The net loss for 2004 of ($402,000) included a one-time $1.0 million charge to establish a reserve for sales taxes and interest, which the Company chose not to retroactively collect from our customers. Our ophthalmology products are used in the treatment of serious eye diseases, including the three leading causes of irreversible blindness, age-related macular degeneration (AMD), diabetic retinopathy and glaucoma. ...
Sector:	Health Care
Industry:	Biotechnology: Electromedical & Electrotherapeutic Apparatus
CIK:	1006045

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 16, 1996

Purchase Intraday History
for this symbol from Feb 16, 1996

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-3.44
PEG Ratio:	-0.39
EPS Ratio:	-0.43
PtB:	18.24
PtS:	2.30
Shares:	16.79M
Market Cap:	21.83M
52wk range:	0.78 - 2.14

TECHNICALS

MA5:	1.28
MA20:	1.32
MA50:	1.10
MA200:	1.31
STO9:	15.28
RSI14:	43.14
WPR14:	-85.19
MTM14:	-0.02
ROC14:	-0.02
Week High:	1.34
Week Low:	1.25
Month High:	1.59
Month Low:	1.00