NASDAQ, IPWR End of Day and Historical Stock Data [Ideal Power Inc]

08 Aug 25 16:42

LAST: 4.060	CHANGE: 0.02	OPEN: 4.110	HIGH: 4.290	ASK: 3.080	VOLUME: 44K
LAST: 4.060	CHG(%): 0.49	PREV: 4.080	LOW: 4.040	BID: 1.920

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.110	4.290	4.040	4.059	44K
07 Aug 25	4.430	4.430	3.980	4.080	35.1K
06 Aug 25	4.320	4.506	4.235	4.315	28.2K
05 Aug 25	4.100	4.490	4.030	4.240	65.6K
04 Aug 25	4.430	4.930	4.200	4.270	58.4K
01 Aug 25	4.700	4.990	3.960	4.340	145K
31 Jul 25	5.120	5.390	4.750	4.800	223.5K
30 Jul 25	5.290	5.480	5.013	5.040	30.4K
29 Jul 25	5.600	5.616	5.233	5.275	22.2K
28 Jul 25	5.720	5.775	5.600	5.600	26.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060