NASDAQ, IVDAW End of Day and Historical Stock Data [Iveda Solutions Inc WT]

04 Aug 25 16:30

LAST: 0.1200	CHANGE: 0.02	OPEN: 0.1090	HIGH: 0.1200	ASK: 0.0000	VOLUME: 5.7K
LAST: 0.1200	CHG(%): 16.03	PREV: 0.1429	LOW: 0.1090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.1090	0.1200	0.1090	0.1200	5.6K
30 Jul 25	0.1010	0.1429	0.0906	0.1429	2.7K
25 Jul 25	0.1427	0.1427	0.1427	0.1427	100
22 Jul 25	0.1101	0.1266	0.1101	0.1266	1.5K
21 Jul 25	0.1200	0.1200	0.1150	0.1200	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200