NASDAQ, IGIB End of Day and Historical Stock Data [Interm Term Corp Bond Ishares ETF]

14 Aug 25 16:32

LAST: 53.45	CHANGE: 0.14	OPEN: 53.49	HIGH: 53.51	ASK: 0.00	VOLUME: 1.89M
LAST: 53.45	CHG(%): 0.26	PREV: 53.59	LOW: 53.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	53.49	53.51	53.41	53.45	1.89M
13 Aug 25	53.55	53.62	53.53	53.59	2.4M
12 Aug 25	53.29	53.40	53.26	53.40	1.17M
11 Aug 25	53.33	53.38	53.29	53.33	1.19M
08 Aug 25	53.39	53.39	53.28	53.28	1.17M
07 Aug 25	53.48	53.52	53.39	53.42	1.94M
06 Aug 25	53.39	53.49	53.26	53.45	1.74M
05 Aug 25	53.40	53.56	53.38	53.45	1.91M
04 Aug 25	53.44	53.48	53.37	53.47	1.87M
01 Aug 25	53.28	53.42	53.19	53.40	3.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.45