NASDAQ, ICAD End of Day and Historical Stock Data [Icad Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ICAD: Icad Inc

16 Jul 25 16:07

LAST: 3.880	CHANGE: 0.14	OPEN: 3.740	HIGH: 3.880	ASK: 4.900	VOLUME: 190.1K
LAST: 3.880	CHG(%): 3.75	PREV: 3.730	LOW: 3.710	BID: 2.150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Jul 25	3.740	3.880	3.710	3.870	190.1K
15 Jul 25	3.830	3.990	3.730	3.730	279.6K
14 Jul 25	3.750	3.850	3.740	3.820	94.3K
11 Jul 25	3.870	3.870	3.730	3.740	187.3K
10 Jul 25	3.920	3.938	3.790	3.880	112.8K
09 Jul 25	3.750	3.910	3.690	3.890	211.7K
08 Jul 25	3.800	3.800	3.680	3.720	142K
07 Jul 25	3.720	3.860	3.710	3.710	154.5K
03 Jul 25	3.750	3.792	3.720	3.760	189K
02 Jul 25	3.730	3.760	3.660	3.740	108.5K

COMPANY PROFILE

Name:	Icad Inc
About:	iCAD was founded in 1984 as Howtek, Inc. (?Howtek?). Howtek developed, manufactured and marketed digitizing systems, also referred to as scanners. The scanners converted printed, photographic and other hard copy images to digital form for use in the graphic arts, photo finishing and medical industries. In 1987 Howtek began development of its first scanner with the goals of delivering a smaller, easier to use and less costly alternative to traditional scanners on the market at that time. Howtek followed with a series of products further improving the quality of digital imaging while reducing the price and complexity of digitizing systems. In 2001, foreseeing a decline in the graphic arts and photo finishing industries, the Company elected to focus its efforts solely on the medical imaging industry with increased product offerings. This goal was advanced in June 2002 with the Company?s acquisition of Intelligent Systems Software, Inc. ...
Sector:	Health Care
Industry:	Medical/Dental Instruments
CIK:	0749660

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-17.90
PEG Ratio:	-0.58
EPS Ratio:	-0.19
PtB:	3.32
PtS:	2.98
Shares:	27.26M
Market Cap:	105.77M
52wk range:	1.19 - 4.02

TECHNICALS

MA5:	3.81
MA20:	3.78
MA50:	3.80
MA200:	2.62
STO9:	37.51
RSI14:	56.12
WPR14:	-11.11
MTM14:	0.01
ROC14:	1.00
Week High:	3.99
Week Low:	3.71
Month High:	3.99
Month Low:	3.58