NASDAQ, IPCXU End of Day and Historical Stock Data [Inflection Point Acquisition Corp. III]

13 Aug 25 16:21

LAST: 10.48	CHANGE: 0.01	OPEN: 10.48	HIGH: 10.48	ASK: 0.00	VOLUME: 2K
LAST: 10.48	CHG(%): 0.10	PREV: 10.49	LOW: 10.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	10.48	10.48	10.48	10.48	2K
12 Aug 25	10.54	10.54	10.49	10.49	63.7K
11 Aug 25	10.50	10.52	10.50	10.52	3K
07 Aug 25	10.56	10.56	10.56	10.56	1K
06 Aug 25	10.55	10.56	10.52	10.56	11.5K
05 Aug 25	10.48	10.52	10.48	10.48	2.3K
04 Aug 25	10.48	10.48	10.48	10.48	100
01 Aug 25	10.49	10.52	10.48	10.48	2.3K
31 Jul 25	10.48	10.48	10.48	10.48	100
30 Jul 25	10.48	10.53	10.48	10.48	19K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.48