NASDAQ, IOTR End of Day and Historical Stock Data [Iothree Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, IOTR:

14 Aug 25 16:58

LAST: 0.4010	CHANGE: 0.01	OPEN: 0.4100	HIGH: 0.4195	ASK: 0.0000	VOLUME: 81.7K
LAST: 0.4010	CHG(%): 2.20	PREV: 0.4100	LOW: 0.3811	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4100	0.4195	0.3811	0.4010	81.7K
13 Aug 25	0.4030	0.4130	0.4030	0.4100	61.9K
12 Aug 25	0.3950	0.4085	0.3811	0.3941	91.9K
11 Aug 25	0.4080	0.4085	0.3805	0.4085	187.6K
08 Aug 25	0.4300	0.4301	0.3971	0.4059	131.8K
07 Aug 25	0.4200	0.4400	0.4200	0.4398	60.2K
06 Aug 25	0.4000	0.4461	0.4000	0.4400	48K
05 Aug 25	0.4400	0.4499	0.4116	0.4460	69.5K
04 Aug 25	0.4045	0.4300	0.4022	0.4116	59.1K
01 Aug 25	0.4450	0.4754	0.3200	0.4170	531.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.45
MA50:	0.43
STO9:	10.64
RSI14:	24.34
WPR14:	-94.34
MTM14:	-0.12
ROC14:	-0.22
Week High:	0.44
Week Low:	0.38
Month High:	0.59
Month Low:	0.32
Volatility:	11.48