NASDAQ, IPODW End of Day and Historical Stock Data [Dune Acquisition Corporation II Warrants]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, IPODW:

14 Aug 25 16:33

LAST: 0.1900	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.1900	CHG(%): 0.00	PREV: 0.1900	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1900	0.1900	0.1899	0.1900	1.8K
13 Aug 25	0.1900	0.1900	0.1794	0.1900	10.3K
12 Aug 25	0.1900	0.1982	0.1700	0.1900	46K
11 Aug 25	0.1900	0.1900	0.1850	0.1880	3.5K
08 Aug 25	0.1900	0.2000	0.1761	0.1761	5.2K
07 Aug 25	0.1950	0.1950	0.1784	0.1900	6.4K
06 Aug 25	0.2000	0.2000	0.1700	0.1700	242.7K
05 Aug 25	0.1880	0.1998	0.1879	0.1880	5.6K
04 Aug 25	0.1700	0.1842	0.1700	0.1842	58.4K
01 Aug 25	0.1733	0.1733	0.1733	0.1733	4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.18
STO9:	66.67
RSI14:	57.58
MTM14:	0.00
ROC14:	0.01
Week High:	0.20
Week Low:	0.17
Month High:	0.23
Month Low:	0.17
Volatility:	27.41