EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, III:

12 Aug 25 16:59
LAST:

5.030

CHANGE:
 0.29		OPEN:
4.750		HIGH:
5.050		ASK:
3.680		VOLUME:
438.8K
CHG(%):
6.12		PREV:
4.740		LOW:
4.750		BID:
12.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 254.7505.0504.7505.030439.7K
11 Aug 254.6004.8704.5904.740688.4K
08 Aug 254.2204.5404.1304.440467.1K
07 Aug 254.1104.4924.0004.200564.3K
06 Aug 254.2204.2504.1604.230280.6K
05 Aug 254.3304.3504.2204.240370.5K
04 Aug 254.2004.3104.1604.290203.9K
01 Aug 254.2804.2894.1654.200248K
31 Jul 254.2704.4004.2704.310186.9K
30 Jul 254.3504.4354.2904.310127.1K

COMPANY PROFILE

Name:
About:As used herein, unless the context otherwise requires, ISG, the registrant,  together with TPI are referred to in this Form 10-K annual report ("Form 10-K")  as the "Company," "we," "us" and "our."  Our Company  ISG is organized as a corporation under the laws of the State of Delaware.  It was formed for the purpose of acquiring, through a merger, capital stock  exchange, stock purchase, asset acquisition or other similar business  combination, one or more domestic and/or foreign operating businesses. On  February 6, 2007, ISG consummated an initial public offering (the "IPO") of its  equity securities from which it received net proceeds of approximately  $255.4 million, including the proceeds from the exercise of the over-allotment  option by the underwriters.  ...
Sector:Consumer Services
Industry:Professional Services
CIK:1371489

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.94
PEG Ratio:0.99
EPS Ratio:0.16
PtB:2.59
PtS:0.72
EBITDA:13.26M
Shares:48.2M
Market Cap:242.47M
52wk range:2.95 - 5.28

TECHNICALS

MA5:4.53
MA20:4.50
MA50:4.68
MA200:3.85
STO9:79.49
RSI14:61.11
MTM14:0.48
ROC14:0.11
Week High:5.05
Week Low:4.00
Month High:5.05
Month Low:4.00
Volatility:31.50