NASDAQ, IFRX End of Day and Historical Stock Data [Fireman B.V.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, IFRX:

08 Aug 25 16:41

LAST: 0.8000	CHANGE: 0.01	OPEN: 0.8200	HIGH: 0.8600	ASK: 0.0000	VOLUME: 158.9K
LAST: 0.8000	CHG(%): 1.83	PREV: 0.8151	LOW: 0.7800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8221	0.8600	0.7809	0.8002	159K
07 Aug 25	0.8000	0.8400	0.7406	0.8151	673.7K
06 Aug 25	0.9000	0.9049	0.8360	0.8400	160.1K
05 Aug 25	0.9200	0.9242	0.8605	0.8800	185.6K
04 Aug 25	0.8900	0.9210	0.8500	0.8884	96.1K
01 Aug 25	0.9050	0.9100	0.8360	0.8600	123.6K
31 Jul 25	0.8811	0.9500	0.8700	0.9050	288K
30 Jul 25	0.8900	0.9500	0.8500	0.8800	379.5K
29 Jul 25	0.8825	0.8915	0.8360	0.8740	103.9K
28 Jul 25	0.8830	0.9000	0.8600	0.8769	198.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.76
EPS Ratio:	-0.87
PtB:	0.78
Shares:	67.75M
Market Cap:	54.2M
52wk range:	0.71 - 2.82

TECHNICALS

MA5:	0.84
MA20:	0.86
MA50:	0.84
MA200:	1.56
RSI14:	40.56
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.05
Week High:	0.92
Week Low:	0.74
Month High:	0.95
Month Low:	0.74
Volatility:	8.90