EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ISSC:

11 Aug 25 16:47
LAST:

18.51

CHANGE:
 0.85		OPEN:
18.01		HIGH:
19.07		ASK:
3.80		VOLUME:
2.01M
CHG(%):
4.81		PREV:
17.66		LOW:
17.50		BID:
3.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2518.0119.0717.5018.512.02M
08 Aug 2516.9117.6916.8217.66529K
07 Aug 2517.1117.1316.1116.56465.8K
06 Aug 2517.4417.5816.7517.11380.1K
05 Aug 2517.9618.0016.8517.44646.4K
04 Aug 2516.0017.4915.9217.46905.9K
01 Aug 2515.2415.7514.7115.51589.9K
31 Jul 2515.4015.7615.2615.54270.3K
30 Jul 2515.0115.4915.0115.21202.7K
29 Jul 2515.4415.6514.6315.05483.9K

COMPANY PROFILE

Name:
About:Innovative Solutions and Support, Inc. (the "Company," "IS&S" or "We") was  founded in 1988. The Company designs, manufactures and sells Flat Panel Display  Systems, Flight Information Computers and advanced monitoring systems to the  Department of Defense (DoD), government agencies, defense contractors,  commercial air transport carriers, original equipment manufacturers (OEMs), and  the corporate/general aviation markets. The Company is increasingly positioning  itself as a system integrator; this capability provides the Company with the  potential to generate more substantive orders over a broader product base. The  Company has demonstrated the ability to incorporate added functionality such as  electronic flight bags, charting and mapping systems into its Flat Panel Display  Systems' product line.  ...
Sector:Technology
Industry:EDP Services
CIK:0836690

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.95
EPS Ratio:0.61
PtB:4.59
PtS:2.92
Shares:17.6M
Market Cap:325.85M
52wk range:5.30 - 19.07

TECHNICALS

MA5:17.46
MA20:16.05
MA50:14.17
MA200:9.56
STO9:75.05
RSI14:74.50
MTM14:3.13
ROC14:0.20
Week High:19.07
Week Low:16.11
Month High:19.07
Month Low:14.00
Volatility:23.34