ASX, VBX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VBX:

12 Aug 2025

LAST: 0.5250	CHANGE: 0.02	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.5500	VOLUME: 151.8K
LAST: 0.5250	CHG(%): 2.78	PREV: 0.5400	LOW: 0.5100	BID: 0.5250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5400	0.5400	0.5100	0.5250	151.8K
11 Aug 25	0.5500	0.5500	0.5400	0.5400	42.3K
08 Aug 25	0.5600	0.5700	0.5350	0.5400	104K
07 Aug 25	0.5400	0.5500	0.5350	0.5500	41.4K
06 Aug 25	0.5600	0.5600	0.5300	0.5400	137K
05 Aug 25	0.5600	0.5600	0.5600	0.5600	60.3K
04 Aug 25	0.5350	0.5600	0.5350	0.5600	75.3K
01 Aug 25	0.5600	0.5600	0.5350	0.5400	33.9K
31 Jul 25	0.5600	0.5600	0.5450	0.5600	401.3K
30 Jul 25	0.5800	0.5800	0.5800	0.5800	818

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.54
MA20:	0.56
RSI14:	34.38
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.09
Week High:	0.57
Week Low:	0.51
Month High:	0.62
Month Low:	0.51
Volatility:	60.87