ASX, VIG End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0580	VOLUME: 25K
LAST: 0.0400	CHG(%): 6.98	PREV: 0.0430	LOW: 0.0400	BID: 0.0380

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0400	0.0400	0.0400	0.0400	25K
14 Aug 25	0.0400	0.0400	0.0400	0.0400	25K
13 Aug 25	0.0430	0.0430	0.0430	0.0430	0
13 Aug 25	0.0430	0.0430	0.0430	0.0430	0
12 Aug 25	0.0430	0.0430	0.0430	0.0430	30K
12 Aug 25	0.0430	0.0430	0.0430	0.0430	30K
11 Aug 25	0.0400	0.0430	0.0400	0.0430	105K
11 Aug 25	0.0400	0.0430	0.0400	0.0430	105K
08 Aug 25	0.0430	0.0430	0.0430	0.0430	30K
08 Aug 25	0.0430	0.0430	0.0430	0.0430	30K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400