ASX, VHM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VHM:

14 Aug 2025

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.1900	HIGH: 0.2050	ASK: 0.2050	VOLUME: 205.2K
LAST: 0.2050	CHG(%): 5.13	PREV: 0.1950	LOW: 0.1900	BID: 0.2000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1900	0.2050	0.1900	0.2050	205.2K
14 Aug 25	0.1900	0.2050	0.1900	0.2050	205.2K
13 Aug 25	0.1950	0.2050	0.1950	0.1950	435.1K
13 Aug 25	0.1950	0.2050	0.1950	0.1950	435.1K
12 Aug 25	0.1900	0.1900	0.1850	0.1900	113.2K
12 Aug 25	0.1900	0.1900	0.1850	0.1900	113.2K
11 Aug 25	0.1950	0.2000	0.1850	0.1900	607K
11 Aug 25	0.1950	0.2000	0.1850	0.1900	607K
08 Aug 25	0.1800	0.1950	0.1800	0.1950	170.6K
08 Aug 25	0.1800	0.1950	0.1800	0.1950	170.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: