ASX, VNT End of Day and Historical Share Prices []

14 Aug 2025

LAST: 5.280	CHANGE: 0.08	OPEN: 4.970	HIGH: 5.280	ASK: 5.300	VOLUME: 3.27M
LAST: 5.280	CHG(%): 1.54	PREV: 5.200	LOW: 4.820	BID: 5.200

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.970	5.280	4.820	5.280	3.27M
14 Aug 25	4.970	5.280	4.820	5.280	3.27M
13 Aug 25	5.340	5.355	5.150	5.200	1.75M
13 Aug 25	5.340	5.355	5.150	5.200	1.75M
12 Aug 25	5.280	5.340	5.250	5.320	2.43M
12 Aug 25	5.280	5.340	5.250	5.320	2.43M
11 Aug 25	5.240	5.320	5.230	5.300	1.13M
11 Aug 25	5.240	5.320	5.230	5.300	1.13M
08 Aug 25	5.290	5.300	5.250	5.250	1.69M
08 Aug 25	5.290	5.300	5.250	5.250	1.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280