ASX, VRS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VRS:

14 Aug 2025

LAST: 0.0710	CHANGE: 0.00	OPEN: 0.0710	HIGH: 0.0710	ASK: 0.0730	VOLUME: 0
LAST: 0.0710	CHG(%): 0.00	PREV: 0.0710	LOW: 0.0710	BID: 0.0710

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0710	0.0710	0.0710	0.0710	0
14 Aug 25	0.0710	0.0710	0.0710	0.0710	0
13 Aug 25	0.0700	0.0710	0.0700	0.0710	202.6K
13 Aug 25	0.0700	0.0710	0.0700	0.0710	202.6K
12 Aug 25	0.0700	0.0700	0.0700	0.0700	36.4K
12 Aug 25	0.0700	0.0700	0.0700	0.0700	36.4K
11 Aug 25	0.0660	0.0700	0.0660	0.0700	549K
11 Aug 25	0.0660	0.0700	0.0660	0.0700	549K
08 Aug 25	0.0650	0.0650	0.0650	0.0650	30K
08 Aug 25	0.0650	0.0650	0.0650	0.0650	30K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: