ASX, VAUKOA End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.1650	CHANGE: 0.00	OPEN: 0.1650	HIGH: 0.1650	ASK: 0.1850	VOLUME: 0
LAST: 0.1650	CHG(%): 0.00	PREV: 0.1650	LOW: 0.1650	BID: 0.1600

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1650	0.1650	0.1650	0.1650	0
14 Aug 25	0.1650	0.1650	0.1650	0.1650	0
13 Aug 25	0.1650	0.1650	0.1650	0.1650	0
13 Aug 25	0.1650	0.1650	0.1650	0.1650	0
12 Aug 25	0.1650	0.1650	0.1650	0.1650	0
12 Aug 25	0.1650	0.1650	0.1650	0.1650	0
11 Aug 25	0.1650	0.1650	0.1650	0.1650	18K
11 Aug 25	0.1650	0.1650	0.1650	0.1650	18K
08 Aug 25	0.1800	0.1800	0.1800	0.1800	46.6K
08 Aug 25	0.1800	0.1800	0.1800	0.1800	46.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1650