ASX, VHL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VHL:

11 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0270	VOLUME: 334.1K
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0250	BID: 0.0250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0260	0.0260	0.0250	0.0260	334.1K
11 Aug 25	0.0260	0.0260	0.0250	0.0260	334.1K
08 Aug 25	0.0260	0.0260	0.0240	0.0260	342.2K
08 Aug 25	0.0260	0.0260	0.0240	0.0260	342.2K
07 Aug 25	0.0240	0.0260	0.0240	0.0260	1.45M
07 Aug 25	0.0240	0.0260	0.0240	0.0260	1.45M
06 Aug 25	0.0250	0.0270	0.0240	0.0260	3.02M
06 Aug 25	0.0250	0.0270	0.0240	0.0260	3.02M
05 Aug 25	0.0260	0.0260	0.0260	0.0260	2.8M
05 Aug 25	0.0260	0.0260	0.0260	0.0260	2.8M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: