ASX, VR8O End of Day and Historical Share Prices [Vanadium Resources Limited]

14 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0140	VOLUME: 2.85M
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0130	0.0130	0.0130	0.0130	2.85M
13 Aug 25	0.0110	0.0140	0.0110	0.0130	2.04M
12 Aug 25	0.0120	0.0120	0.0120	0.0120	215.8K
11 Aug 25	0.0130	0.0130	0.0110	0.0110	303.2K
08 Aug 25	0.0150	0.0150	0.0150	0.0150	66.7K
07 Aug 25	0.0130	0.0160	0.0130	0.0160	264.6K
06 Aug 25	0.0110	0.0110	0.0100	0.0100	197.8K
05 Aug 25	0.0120	0.0130	0.0110	0.0120	807.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130