ASX, VGN End of Day and Historical Share Prices []

11 Aug 2025

LAST: 3.280	CHANGE: 0.00	OPEN: 3.280	HIGH: 3.310	ASK: 3.290	VOLUME: 758.3K
LAST: 3.280	CHG(%): 0.00	PREV: 3.280	LOW: 3.240	BID: 3.240

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.280	3.310	3.240	3.280	758.3K
08 Aug 25	3.270	3.280	3.210	3.280	5.76M
07 Aug 25	3.250	3.280	3.195	3.270	1.79M
06 Aug 25	3.210	3.270	3.195	3.260	1.24M
05 Aug 25	3.200	3.230	3.170	3.210	795.5K
04 Aug 25	3.200	3.210	3.140	3.190	598.3K
01 Aug 25	3.150	3.200	3.140	3.180	417K
31 Jul 25	3.190	3.200	3.150	3.150	609.1K
30 Jul 25	3.190	3.200	3.140	3.170	626.3K
29 Jul 25	3.210	3.280	3.170	3.190	4.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280