ASX, VRC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VRC:

14 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0050	VOLUME: 493.7K
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0040

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0050	0.0050	0.0040	0.0040	493.7K
14 Aug 25	0.0050	0.0050	0.0040	0.0040	493.7K
13 Aug 25	0.0040	0.0040	0.0040	0.0040	27.6K
13 Aug 25	0.0040	0.0040	0.0040	0.0040	27.6K
12 Aug 25	0.0045	0.0050	0.0045	0.0050	304.9K
12 Aug 25	0.0045	0.0050	0.0045	0.0050	304.9K
11 Aug 25	0.0040	0.0040	0.0040	0.0040	0
11 Aug 25	0.0040	0.0040	0.0040	0.0040	0
08 Aug 25	0.0040	0.0040	0.0040	0.0040	55K
08 Aug 25	0.0040	0.0040	0.0040	0.0040	55K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: