ASX, VYS End of Day and Historical Share Prices [Vysarn Limited]

14 Aug 2025

LAST: 0.5500	CHANGE: 0.03	OPEN: 0.5250	HIGH: 0.5600	ASK: 0.5600	VOLUME: 1.38M
LAST: 0.5500	CHG(%): 5.77	PREV: 0.5200	LOW: 0.5250	BID: 0.5400

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5250	0.5600	0.5250	0.5500	1.38M
13 Aug 25	0.5100	0.5250	0.5000	0.5200	464.1K
12 Aug 25	0.5200	0.5200	0.4900	0.5000	575.4K
11 Aug 25	0.5350	0.5350	0.5000	0.5200	220.1K
08 Aug 25	0.5250	0.5350	0.5100	0.5250	309.8K
07 Aug 25	0.5300	0.5300	0.5100	0.5100	469.5K
06 Aug 25	0.5250	0.5450	0.5100	0.5250	1.44M
05 Aug 25	0.5050	0.5300	0.5000	0.5300	874K
04 Aug 25	0.5000	0.5100	0.4900	0.5100	788.2K
01 Aug 25	0.5100	0.5100	0.4800	0.5100	541.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.28 - 0.58

0.5500