ASX, VEUSOC End of Day and Historical Share Prices []

11 Aug 2025

LAST: 61.84	CHANGE: 0.00	OPEN: 61.84	HIGH: 61.84	ASK: 0.00	VOLUME: 0
LAST: 61.84	CHG(%): 0.00	PREV: 61.84	LOW: 61.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	61.84	61.84	61.84	61.84	0
08 Aug 25	61.84	61.84	61.84	61.84	0
07 Aug 25	61.84	61.84	61.84	61.84	0
06 Aug 25	61.84	61.84	61.84	61.84	0
05 Aug 25	61.84	61.84	61.84	61.84	8
04 Aug 25	62.78	62.78	62.78	62.78	0
01 Aug 25	62.78	62.78	62.78	62.78	0
31 Jul 25	62.78	62.78	62.78	62.78	0
30 Jul 25	62.78	62.78	62.78	62.78	0
29 Jul 25	62.78	62.78	62.78	62.78	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.84