ASX, VR1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VR1:

14 Aug 2025

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0450	ASK: 0.0450	VOLUME: 39.38M
LAST: 0.0440	CHG(%): 7.32	PREV: 0.0410	LOW: 0.0410	BID: 0.0430

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0410	0.0450	0.0410	0.0440	39.38M
13 Aug 25	0.0400	0.0430	0.0400	0.0410	20.51M
13 Aug 25	0.0400	0.0430	0.0400	0.0410	20.51M
12 Aug 25	0.0390	0.0390	0.0380	0.0390	3.78M
12 Aug 25	0.0390	0.0390	0.0380	0.0390	3.78M
11 Aug 25	0.0400	0.0405	0.0380	0.0400	15.89M
11 Aug 25	0.0400	0.0405	0.0380	0.0400	15.89M
08 Aug 25	0.0410	0.0430	0.0405	0.0410	27.26M
08 Aug 25	0.0410	0.0430	0.0405	0.0410	27.26M
07 Aug 25	0.0390	0.0400	0.0385	0.0390	1.76M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: