ASX, VGL End of Day and Historical Share Prices []

13 Aug 2025

LAST: 3.070	CHANGE: 0.00	OPEN: 3.070	HIGH: 3.070	ASK: 3.200	VOLUME: 0
LAST: 3.070	CHG(%): 0.00	PREV: 3.070	LOW: 3.070	BID: 3.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.070	3.070	3.070	3.070	0
13 Aug 25	3.070	3.070	3.070	3.070	0
12 Aug 25	3.120	3.150	3.070	3.070	16.3K
12 Aug 25	3.120	3.150	3.070	3.070	16.3K
11 Aug 25	3.210	3.210	3.120	3.120	24.6K
11 Aug 25	3.210	3.210	3.120	3.120	24.6K
08 Aug 25	3.190	3.220	3.190	3.200	167.1K
08 Aug 25	3.190	3.220	3.190	3.200	167.1K
07 Aug 25	3.190	3.200	3.155	3.200	7.7K
07 Aug 25	3.190	3.200	3.155	3.200	7.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070