ASX, VSR End of Day and Historical Share Prices [Voltaic Strategic Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VSR:

14 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0220	VOLUME: 2.04M
LAST: 0.0200	CHG(%): 4.76	PREV: 0.0210	LOW: 0.0200	BID: 0.0200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0210	0.0210	0.0200	0.0200	2.04M
13 Aug 25	0.0200	0.0210	0.0200	0.0210	139.1K
12 Aug 25	0.0220	0.0220	0.0200	0.0200	3.14M
11 Aug 25	0.0220	0.0240	0.0210	0.0210	3.4M
08 Aug 25	0.0180	0.0210	0.0180	0.0210	5.21M
07 Aug 25	0.0180	0.0190	0.0180	0.0180	427.8K
06 Aug 25	0.0190	0.0190	0.0180	0.0180	609.3K
05 Aug 25	0.0180	0.0190	0.0175	0.0190	2.29M
04 Aug 25	0.0170	0.0180	0.0170	0.0180	22.9K
01 Aug 25	0.0170	0.0180	0.0170	0.0170	1.3M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.01
STO9:	44.44
RSI14:	58.33
WPR14:	-25.00
MTM14:	0.00
ROC14:	0.18
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Volatility:	49.84