ASX, VSL End of Day and Historical Share Prices []

12 Aug 2025

LAST: 6.070	CHANGE: 0.02	OPEN: 6.020	HIGH: 6.210	ASK: 6.360	VOLUME: 24.4K
LAST: 6.070	CHG(%): 0.33	PREV: 6.050	LOW: 5.970	BID: 6.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	6.020	6.210	5.970	6.070	24.4K
12 Aug 25	6.020	6.210	5.970	6.070	24.4K
11 Aug 25	6.210	6.220	5.980	6.050	22.3K
11 Aug 25	6.210	6.220	5.980	6.050	22.3K
08 Aug 25	5.975	6.200	5.955	6.110	16.2K
08 Aug 25	5.975	6.200	5.955	6.110	16.2K
07 Aug 25	5.980	6.190	5.980	5.980	21.1K
07 Aug 25	5.980	6.190	5.980	5.980	21.1K
06 Aug 25	6.060	6.280	5.990	6.030	27.7K
06 Aug 25	6.060	6.280	5.990	6.030	27.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070