EODData

MEMBERSHIP REGISTER LOG IN

ASX, VEQ:

14 Aug 2025
LAST:

84.87

CHANGE:
 0.17		OPEN:
85.20		HIGH:
85.20		ASK:
85.60		VOLUME:
13.1K
CHG(%):
0.20		PREV:
84.70		LOW:
84.77		BID:
84.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2585.2085.2084.7784.8713.1K
14 Aug 2585.2085.2084.7784.8713.1K
13 Aug 2585.5185.5184.6784.708.6K
13 Aug 2585.5185.5184.6784.708.6K
12 Aug 2585.5885.5884.0484.5314.5K
12 Aug 2585.5885.5884.0484.5314.5K
11 Aug 2584.4584.6884.4584.667.7K
11 Aug 2584.4584.6884.4584.667.7K
08 Aug 2584.0084.5583.9984.1021.4K
08 Aug 2584.0084.5583.9984.1021.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.