ASX, VTS End of Day and Historical Share Prices [Vanguard U.s. Total Market Shares Index]

14 Aug 2025

LAST: 484.7	CHANGE: 0.13	OPEN: 485.2	HIGH: 485.2	ASK: 484.9	VOLUME: 10.1K
LAST: 484.7	CHG(%): 0.03	PREV: 484.5	LOW: 483.5	BID: 484.5

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	485.2	485.2	483.5	484.7	10.1K
13 Aug 25	484.6	485.1	484.3	484.5	8.1K
12 Aug 25	479.9	481.3	479.4	481.2	10.3K
11 Aug 25	480.3	481.6	480.3	480.7	18.3K
08 Aug 25	478.0	479.4	477.7	477.8	14.4K
07 Aug 25	479.4	480.4	478.4	478.8	14.6K
06 Aug 25	477.5	479.0	477.0	478.8	14K
05 Aug 25	480.2	482.3	480.0	482.2	11K
04 Aug 25	473.3	480.0	473.0	474.3	27.4K
01 Aug 25	483.2	484.0	482.0	482.2	28.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.7