ASX, VDIF End of Day and Historical Share Prices []

14 Aug 2025

LAST: 51.89	CHANGE: 0.24	OPEN: 51.70	HIGH: 51.99	ASK: 56.20	VOLUME: 711
LAST: 51.89	CHG(%): 0.45	PREV: 51.65	LOW: 51.70	BID: 51.85

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	51.70	51.99	51.70	51.89	711
14 Aug 25	51.70	51.99	51.70	51.89	711
13 Aug 25	51.81	51.82	51.64	51.65	1.3K
13 Aug 25	51.81	51.82	51.64	51.65	1.3K
12 Aug 25	51.62	51.72	51.59	51.72	3.2K
12 Aug 25	51.62	51.72	51.59	51.72	3.2K
11 Aug 25	51.50	51.63	51.45	51.61	1.2K
11 Aug 25	51.50	51.63	51.45	51.61	1.2K
08 Aug 25	51.55	51.61	51.45	51.51	1.7K
08 Aug 25	51.55	51.61	51.45	51.51	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.89